Addus HomeCare - Részvényárfolyam

Részvényárfolyam
108.28
Napi Változás
2.18 2.05%
Havi
9.07%
Évi
30.29%
Q2 Előrejelzés
94.96
Ár Chg Nap Év Dátum
Acadia Healthcare 71.75 1.26 1.79% 0.49% 2024-05-10
Addus HomeCare 108.28 2.18 2.05% 30.29% 2024-05-10
Amedisys 95.11 0.56 0.59% 24.10% 2024-05-10
Elevance Health 539.48 1.20 0.22% 18.11% 2024-05-10
Option Care Health 30.15 -0.13 -0.43% 10.97% 2024-05-10
Brookdale Senior Living 7.06 -0.11 -1.53% 83.38% 2024-05-10
Cardinal Health 99.64 1.69 1.73% 17.44% 2024-05-10
Chemed 575.32 1.19 0.21% 5.53% 2024-05-10
Cigna 348.39 -2.59 -0.74% 34.00% 2024-05-10
Centene 77.83 0.20 0.25% 15.53% 2024-05-10
Corvel 260.21 1.18 0.46% 19.97% 2024-05-10
CVS Health 55.82 0.16 0.29% -19.07% 2024-05-10
Quest Diagnostics 138.41 0.24 0.17% 5.75% 2024-05-10
DaVita Healthcare Partners 137.69 -0.52 -0.37% 44.04% 2024-05-10
Encompass Health 86.30 -0.08 -0.09% 40.43% 2024-05-10
Ensign 118.64 0.94 0.80% 28.18% 2024-05-10
HCA 326.82 5.12 1.59% 17.52% 2024-05-10
Humana 335.52 1.10 0.33% -36.57% 2024-05-10
Laboratory Of America 207.66 1.54 0.74% -5.64% 2024-05-10
McKesson 560.13 4.88 0.88% 42.87% 2024-05-10
Molina Healthcare 353.45 3.44 0.98% 18.85% 2024-05-10
RadNet 54.85 1.28 2.39% 103.07% 2024-05-10
Tenet Healthcare 127.20 -0.48 -0.38% 81.46% 2024-05-10
Universal Health Services 178.11 1.44 0.82% 27.19% 2024-05-10
UnitedHealth 512.80 5.40 1.06% 4.92% 2024-05-10
US Physical Therapy 106.46 1.43 1.36% -4.46% 2024-05-10
Walgreens Boots Alliance 17.17 -0.08 -0.46% -44.92% 2024-05-10

Ár Nap Év Dátum
USND 16341 -5.40 -0.03% 32.55% 2024-05-10
US2000 2055 -16.10 -0.78% 17.81% 2024-05-10